Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.26	0.25	0.26	6,773	6	27,080
13/10/2020	0.26	0.25	0.26	6,621	16	25,850
12/10/2020	0.26	0.25	0.26	1,263	4	5,050
11/10/2020	0.27	0.25	0.26	1,421	8	5,658
08/10/2020	0.27	0.26	0.26	3,003	14	11,542
07/10/2020	0.27	0.26	0.26	21,687	21	83,400
06/10/2020	0.27	0.27	0.27	13,334	13	49,385
05/10/2020	0.28	0.28	0.28	12,754	24	45,550
04/10/2020	0.29	0.28	0.29	38,416	66	133,254
01/10/2020	0.28	0.27	0.28	14,460	29	51,645
30/09/2020	0.27	0.26	0.27	782	3	3,000
29/09/2020	0.27	0.26	0.27	5,378	11	20,120
28/09/2020	0.27	0.27	0.27	2,160	7	8,000
27/09/2020	0.28	0.27	0.27	10,594	17	39,200
24/09/2020	0.28	0.28	0.28	420	1	1,500
23/09/2020	0.28	0.28	0.28	2,520	7	9,000
22/09/2020	0.28	0.28	0.28	2,240	5	8,000
21/09/2020	0.29	0.28	0.28	5,190	13	18,500
20/09/2020	0.29	0.28	0.28	2,260	6	8,000
17/09/2020	0.29	0.28	0.29	12,473	20	44,200

Download Table