Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.37	0.37	0.37	41	2	110
10/05/2018	0.36	0.35	0.36	2,674	14	7,430
09/05/2018	0.35	0.35	0.35	3,150	2	9,000
08/05/2018	0.35	0.35	0.35	350	1	1,000
29/04/2018	0.35	0.35	0.35	68	2	195
26/04/2018	0.35	0.35	0.35	930	6	2,657
24/04/2018	0.35	0.35	0.35	385	3	1,100
19/04/2018	0.36	0.36	0.36	198	3	549
18/04/2018	0.37	0.36	0.37	144	2	400
17/04/2018	0.36	0.36	0.36	108	3	300
12/04/2018	0.37	0.36	0.36	439	7	1,212
11/04/2018	0.37	0.37	0.37	111	1	300
10/04/2018	0.37	0.37	0.37	1,968	8	5,319
09/04/2018	0.38	0.38	0.38	1,254	8	3,300
08/04/2018	0.38	0.38	0.38	760	6	2,000
05/04/2018	0.37	0.37	0.37	252	3	680
04/04/2018	0.37	0.37	0.37	873	12	2,360
02/04/2018	0.37	0.36	0.37	65	2	180
26/03/2018	0.37	0.36	0.37	767	21	2,119
22/03/2018	0.37	0.36	0.37	51	4	139

Download Table