Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2017	0.39	0.39	0.39	780	4	2,000
22/11/2017	0.39	0.38	0.39	1,610	13	4,231
19/11/2017	0.40	0.38	0.40	284	10	719
16/11/2017	0.40	0.39	0.40	840	17	2,150
15/11/2017	0.39	0.37	0.39	5,030	71	13,335
14/11/2017	0.38	0.38	0.38	38	1	100
30/10/2017	0.39	0.39	0.39	20	1	50
29/10/2017	0.38	0.38	0.38	116	3	304
26/10/2017	0.39	0.38	0.39	1,262	18	3,300
23/10/2017	0.39	0.39	0.39	246	2	630
22/10/2017	0.40	0.39	0.39	532	10	1,350
19/10/2017	0.41	0.40	0.40	1,215	8	3,000
18/10/2017	0.40	0.40	0.40	3,900	30	9,750
17/10/2017	0.39	0.38	0.39	4,097	25	10,515
16/10/2017	0.39	0.38	0.38	2,467	16	6,350
15/10/2017	0.39	0.37	0.38	831	21	2,204
12/10/2017	0.38	0.37	0.38	1,986	3	5,230
11/10/2017	0.39	0.38	0.38	96	3	250
04/10/2017	0.39	0.39	0.39	98	1	250
03/10/2017	0.38	0.38	0.38	2,083	12	5,481

Download Table