HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2016 | 1.81 | 1.80 | 1.80 | 3,241 | 4 | 1,800 |
| 09/08/2016 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 08/08/2016 | 1.81 | 1.81 | 1.81 | 7,240 | 7 | 4,000 |
| 07/08/2016 | 1.83 | 1.81 | 1.82 | 8,407 | 8 | 4,630 |
| 04/08/2016 | 1.83 | 1.82 | 1.83 | 2,850 | 9 | 1,560 |
| 02/08/2016 | 1.86 | 1.86 | 1.86 | 465 | 2 | 250 |
| 01/08/2016 | 1.85 | 1.80 | 1.85 | 7,298 | 6 | 4,050 |
| 31/07/2016 | 1.83 | 1.82 | 1.82 | 6,400 | 4 | 3,500 |
| 28/07/2016 | 1.83 | 1.81 | 1.83 | 5,203 | 7 | 2,870 |
| 27/07/2016 | 1.83 | 1.80 | 1.83 | 35,194 | 27 | 19,307 |
| 26/07/2016 | 1.80 | 1.78 | 1.80 | 12,164 | 9 | 6,800 |
| 25/07/2016 | 1.78 | 1.78 | 1.78 | 269 | 1 | 151 |
| 24/07/2016 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 21/07/2016 | 1.82 | 1.81 | 1.82 | 727 | 3 | 400 |
| 19/07/2016 | 1.81 | 1.80 | 1.80 | 451 | 2 | 250 |
| 17/07/2016 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 14/07/2016 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 13/07/2016 | 1.81 | 1.80 | 1.81 | 370 | 2 | 205 |
| 11/07/2016 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 10/07/2016 | 1.80 | 1.78 | 1.78 | 25,056 | 18 | 14,050 |