HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2016 | 1.87 | 1.82 | 1.84 | 53,286 | 67 | 28,900 |
| 23/03/2016 | 1.90 | 1.81 | 1.81 | 333,033 | 166 | 182,973 |
| 22/03/2016 | 1.95 | 1.90 | 1.95 | 14,270 | 33 | 7,450 |
| 21/03/2016 | 1.94 | 1.91 | 1.91 | 23,782 | 30 | 12,390 |
| 17/03/2016 | 1.94 | 1.94 | 1.94 | 7,857 | 11 | 4,050 |
| 16/03/2016 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 15/03/2016 | 1.94 | 1.94 | 1.94 | 4,850 | 11 | 2,500 |
| 14/03/2016 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |
| 13/03/2016 | 1.98 | 1.97 | 1.97 | 26,808 | 6 | 13,565 |
| 10/03/2016 | 1.96 | 1.95 | 1.96 | 3,511 | 8 | 1,800 |
| 09/03/2016 | 1.93 | 1.93 | 1.93 | 7,537 | 7 | 3,905 |
| 08/03/2016 | 1.94 | 1.94 | 1.94 | 291 | 1 | 150 |
| 07/03/2016 | 1.95 | 1.92 | 1.95 | 22,652 | 23 | 11,750 |
| 06/03/2016 | 2.01 | 1.95 | 1.95 | 9,567 | 15 | 4,850 |
| 03/03/2016 | 1.96 | 1.93 | 1.93 | 10,596 | 16 | 5,485 |
| 02/03/2016 | 1.98 | 1.93 | 1.93 | 57,446 | 45 | 29,520 |
| 01/03/2016 | 1.97 | 1.92 | 1.97 | 85,675 | 67 | 44,149 |
| 29/02/2016 | 1.96 | 1.93 | 1.93 | 38,416 | 44 | 19,775 |
| 28/02/2016 | 2.00 | 1.96 | 1.96 | 11,854 | 16 | 5,975 |
| 25/02/2016 | 2.02 | 1.97 | 2.02 | 34,264 | 31 | 17,134 |