HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2016 | 2.01 | 1.94 | 1.99 | 146,344 | 103 | 75,199 |
| 23/02/2016 | 2.01 | 1.90 | 1.94 | 58,381 | 63 | 29,650 |
| 22/02/2016 | 2.06 | 2.00 | 2.04 | 84,564 | 23 | 42,175 |
| 21/02/2016 | 2.08 | 2.07 | 2.08 | 1,556 | 3 | 750 |
| 18/02/2016 | 2.09 | 2.02 | 2.03 | 80,333 | 49 | 39,500 |
| 17/02/2016 | 2.13 | 2.09 | 2.09 | 11,504 | 10 | 5,500 |
| 16/02/2016 | 2.16 | 2.15 | 2.15 | 1,620 | 3 | 750 |
| 14/02/2016 | 2.18 | 2.10 | 2.18 | 7,278 | 10 | 3,350 |
| 10/02/2016 | 2.13 | 2.10 | 2.12 | 50,810 | 33 | 24,015 |
| 09/02/2016 | 2.19 | 2.13 | 2.18 | 7,291 | 8 | 3,372 |
| 07/02/2016 | 2.19 | 2.12 | 2.19 | 976 | 3 | 447 |
| 01/02/2016 | 2.22 | 2.21 | 2.22 | 3,426 | 2 | 1,550 |
| 31/01/2016 | 2.22 | 2.22 | 2.22 | 220,890 | 4 | 99,500 |
| 26/01/2016 | 2.22 | 2.21 | 2.22 | 1,108 | 2 | 500 |
| 25/01/2016 | 2.16 | 2.16 | 2.16 | 540 | 1 | 250 |
| 24/01/2016 | 2.25 | 2.24 | 2.25 | 5,178 | 3 | 2,310 |
| 21/01/2016 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 20/01/2016 | 2.20 | 2.20 | 2.20 | 660 | 2 | 300 |
| 18/01/2016 | 2.26 | 2.22 | 2.26 | 226 | 2 | 100 |
| 17/01/2016 | 2.21 | 2.21 | 2.21 | 1,834 | 3 | 830 |