Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2015	2.05	2.02	2.05	609	3	300
20/08/2015	2.06	2.02	2.02	9,727	18	4,800
19/08/2015	2.06	2.02	2.05	14,058	11	6,952
18/08/2015	2.04	2.04	2.04	408	1	200
17/08/2015	2.07	2.04	2.07	2,059	5	1,000
16/08/2015	2.05	2.02	2.03	6,892	6	3,400
13/08/2015	2.06	2.03	2.06	23,425	23	11,500
11/08/2015	2.12	2.04	2.04	23,683	28	11,515
10/08/2015	2.10	2.05	2.10	8,865	11	4,315
09/08/2015	2.12	2.07	2.09	28,646	28	13,745
06/08/2015	2.13	2.09	2.09	11,102	19	5,300
05/08/2015	2.14	2.13	2.13	1,214	4	570
04/08/2015	2.10	2.10	2.10	420	2	200
03/08/2015	2.17	2.11	2.15	6,373	11	2,950
02/08/2015	2.12	2.09	2.10	25,503	26	12,150
30/07/2015	2.20	2.12	2.18	32,936	30	15,221
29/07/2015	2.19	2.15	2.19	4,338	4	2,000
28/07/2015	2.11	2.11	2.11	3,482	3	1,650
27/07/2015	2.13	2.10	2.10	18,411	17	8,750
26/07/2015	2.20	2.13	2.19	2,350	7	1,100

Download Table