HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2015 | 2.24 | 2.20 | 2.24 | 30,902 | 18 | 13,830 |
| 21/09/2015 | 2.25 | 2.15 | 2.23 | 2,304 | 3 | 1,025 |
| 20/09/2015 | 2.20 | 2.13 | 2.20 | 20,742 | 23 | 9,539 |
| 17/09/2015 | 2.14 | 2.10 | 2.14 | 10,663 | 11 | 5,000 |
| 16/09/2015 | 2.13 | 2.13 | 2.13 | 17,040 | 16 | 8,000 |
| 15/09/2015 | 2.14 | 2.13 | 2.14 | 12,623 | 14 | 5,900 |
| 14/09/2015 | 2.14 | 2.10 | 2.14 | 27,835 | 27 | 13,100 |
| 13/09/2015 | 2.12 | 2.10 | 2.12 | 32,913 | 31 | 15,550 |
| 09/09/2015 | 2.10 | 2.09 | 2.10 | 11,569 | 15 | 5,510 |
| 08/09/2015 | 2.10 | 2.10 | 2.10 | 16,160 | 26 | 7,695 |
| 07/09/2015 | 2.10 | 2.05 | 2.10 | 16,226 | 35 | 7,842 |
| 06/09/2015 | 2.04 | 2.02 | 2.02 | 1,317 | 8 | 650 |
| 02/09/2015 | 2.04 | 2.03 | 2.03 | 42,691 | 6 | 21,025 |
| 01/09/2015 | 2.04 | 2.02 | 2.04 | 8,161 | 10 | 4,020 |
| 31/08/2015 | 2.03 | 2.01 | 2.03 | 163,181 | 13 | 80,800 |
| 30/08/2015 | 2.04 | 2.03 | 2.04 | 610 | 2 | 300 |
| 27/08/2015 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 26/08/2015 | 2.05 | 2.01 | 2.01 | 9,451 | 7 | 4,700 |
| 25/08/2015 | 2.04 | 2.01 | 2.02 | 3,830 | 9 | 1,900 |
| 24/08/2015 | 2.02 | 2.02 | 2.02 | 21,766 | 5 | 10,775 |