Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	2.27	2.20	2.27	5,175	5	2,300
13/01/2016	2.25	2.22	2.22	6,675	5	3,000
12/01/2016	2.21	2.21	2.21	663	2	300
11/01/2016	2.21	2.21	2.21	332	1	150
07/01/2016	2.27	2.10	2.27	11,837	13	5,350
04/01/2016	2.19	2.16	2.19	2,489	3	1,150
16/12/2015	2.14	2.14	2.14	4,494	2	2,100
15/12/2015	2.14	2.13	2.14	6,613	4	3,098
10/12/2015	2.13	2.13	2.13	213	1	100
09/12/2015	2.13	2.13	2.13	213	1	100
08/12/2015	2.13	2.01	2.13	2,226	3	1,100
07/12/2015	2.13	2.13	2.13	5,112	1	2,400
03/12/2015	2.14	2.13	2.14	7,030	5	3,300
02/12/2015	2.14	2.09	2.14	1,710	4	807
01/12/2015	2.09	2.09	2.09	5,225	1	2,500
29/11/2015	2.14	2.12	2.14	335,669	7	157,600
26/11/2015	2.14	2.11	2.13	112,782	10	53,150
25/11/2015	2.14	2.10	2.14	256,699	15	120,800
19/11/2015	2.14	2.05	2.14	1,685	3	800
15/11/2015	2.09	2.09	2.09	4,180	1	2,000

Download Table