Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2015	2.19	2.14	2.14	6,569	14	3,050
22/07/2015	2.26	2.16	2.21	41,353	29	18,800
21/07/2015	2.19	2.05	2.18	76,325	72	36,085
16/07/2015	2.05	2.04	2.05	39,754	26	19,445
15/07/2015	2.06	2.04	2.05	82,362	38	40,175
14/07/2015	2.05	2.04	2.04	37,188	22	18,200
13/07/2015	2.05	2.04	2.05	53,937	28	26,400
12/07/2015	2.04	2.03	2.03	132	3	65
09/07/2015	2.04	2.03	2.04	20,504	2	10,100
07/07/2015	2.04	2.04	2.04	102	1	50
05/07/2015	2.01	2.01	2.01	2,693	1	1,340
02/07/2015	2.03	2.01	2.03	32,696	13	16,185
01/07/2015	2.05	2.03	2.03	76,844	4	37,670
30/06/2015	2.05	2.03	2.04	112,643	6	55,485
29/06/2015	2.04	2.03	2.03	2,438	2	1,200
28/06/2015	2.05	2.04	2.04	1,255	3	615
25/06/2015	2.05	2.03	2.04	1,443	4	708
23/06/2015	2.05	2.01	2.05	4,580	4	2,275
22/06/2015	2.05	2.04	2.05	4,603	8	2,250
21/06/2015	2.05	2.03	2.05	1,689	4	825

Download Table