HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2015 | 2.03 | 2.02 | 2.02 | 2,434 | 3 | 1,200 |
| 16/06/2015 | 2.05 | 2.03 | 2.03 | 10,298 | 7 | 5,060 |
| 15/06/2015 | 2.09 | 2.04 | 2.05 | 18,218 | 17 | 8,907 |
| 14/06/2015 | 2.10 | 2.05 | 2.05 | 39,507 | 24 | 19,108 |
| 11/06/2015 | 2.09 | 2.06 | 2.06 | 1,279 | 6 | 615 |
| 10/06/2015 | 2.10 | 2.07 | 2.10 | 1,347 | 2 | 650 |
| 09/06/2015 | 2.07 | 2.06 | 2.06 | 1,032 | 3 | 500 |
| 08/06/2015 | 2.08 | 2.08 | 2.08 | 416 | 2 | 200 |
| 07/06/2015 | 2.10 | 2.07 | 2.07 | 1,874 | 5 | 900 |
| 04/06/2015 | 2.05 | 2.05 | 2.05 | 4,510 | 5 | 2,200 |
| 03/06/2015 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 02/06/2015 | 2.10 | 2.04 | 2.09 | 11,918 | 12 | 5,824 |
| 01/06/2015 | 2.10 | 2.10 | 2.10 | 5,433 | 9 | 2,587 |
| 31/05/2015 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 28/05/2015 | 2.09 | 2.04 | 2.09 | 3,398 | 5 | 1,650 |
| 27/05/2015 | 2.07 | 2.07 | 2.07 | 518 | 3 | 250 |
| 26/05/2015 | 2.04 | 2.04 | 2.04 | 4,080 | 3 | 2,000 |
| 24/05/2015 | 2.08 | 2.06 | 2.07 | 82,220 | 17 | 39,691 |
| 21/05/2015 | 2.08 | 2.07 | 2.08 | 623 | 2 | 300 |
| 20/05/2015 | 2.09 | 2.07 | 2.07 | 2,793 | 7 | 1,339 |