Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	2.25	2.25	2.25	675	2	300
15/03/2015	2.27	2.24	2.25	7,199	9	3,200
12/03/2015	2.28	2.24	2.24	2,951	4	1,306
11/03/2015	2.28	2.24	2.24	10,263	12	4,553
10/03/2015	2.25	2.24	2.24	4,929	7	2,200
09/03/2015	2.29	2.26	2.26	2,095	7	920
08/03/2015	2.30	2.25	2.30	65,018	45	28,759
05/03/2015	2.26	2.25	2.26	10,935	9	4,850
04/03/2015	2.27	2.27	2.27	227	1	100
03/03/2015	2.25	2.25	2.25	338	1	150
02/03/2015	2.27	2.25	2.25	4,952	6	2,200
01/03/2015	2.28	2.25	2.28	3,063	10	1,350
26/02/2015	2.28	2.25	2.25	5,656	7	2,508
25/02/2015	2.29	2.25	2.25	4,292	10	1,902
24/02/2015	2.27	2.25	2.25	17,058	24	7,550
23/02/2015	2.25	2.24	2.24	787	2	350
22/02/2015	2.26	2.25	2.26	19,043	17	8,440
18/02/2015	2.26	2.23	2.23	8,684	7	3,860
17/02/2015	2.29	2.25	2.27	6,274	5	2,750
16/02/2015	2.30	2.28	2.29	22,632	17	9,900

Download Table