Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2014	2.24	2.19	2.23	22,845	40	10,275
11/11/2014	2.24	2.19	2.19	70,494	43	31,931
10/11/2014	2.24	2.20	2.23	94,110	60	42,518
09/11/2014	2.24	2.15	2.17	113,443	100	52,400
06/11/2014	2.28	2.20	2.27	52,146	62	23,228
05/11/2014	2.27	2.21	2.22	144,254	39	63,890
04/11/2014	2.28	2.13	2.28	88,251	105	39,477
03/11/2014	2.17	2.11	2.15	29,111	33	13,620
02/11/2014	2.24	2.15	2.20	73,724	87	33,617
30/10/2014	2.32	2.24	2.25	167,818	86	73,572
29/10/2014	2.33	2.27	2.27	16,717	19	7,278
28/10/2014	2.33	2.25	2.33	25,835	29	11,300
27/10/2014	2.29	2.28	2.29	1,602	3	700
26/10/2014	2.33	2.23	2.28	172,735	92	76,029
23/10/2014	2.35	2.30	2.34	59,489	47	25,668
22/10/2014	2.37	2.32	2.33	44,272	56	19,014
21/10/2014	2.38	2.34	2.36	68,815	67	29,280
20/10/2014	2.39	2.34	2.39	16,998	21	7,200
19/10/2014	2.40	2.35	2.39	10,675	15	4,500
16/10/2014	2.42	2.37	2.37	15,964	12	6,705

Download Table