Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2014	2.45	2.28	2.28	263,823	170	112,861
11/09/2014	2.44	2.32	2.44	372,198	225	156,014
10/09/2014	2.34	2.28	2.34	362,749	163	157,631
09/09/2014	2.30	2.22	2.27	84,174	79	37,173
08/09/2014	2.40	2.24	2.25	216,163	184	92,953
07/09/2014	2.42	2.29	2.37	489,574	224	206,823
04/09/2014	2.28	2.20	2.26	149,108	141	66,459
03/09/2014	2.25	2.16	2.22	412,977	241	187,167
02/09/2014	2.10	2.02	2.10	624,061	242	300,962
01/09/2014	1.97	1.94	1.96	238,320	160	121,766
31/08/2014	1.94	1.90	1.91	203,139	137	106,180
28/08/2014	1.93	1.89	1.90	143,794	110	75,270
27/08/2014	1.94	1.87	1.87	335,572	88	177,133
26/08/2014	1.89	1.86	1.89	18,143	27	9,702
25/08/2014	1.92	1.88	1.89	45,572	59	24,100
24/08/2014	1.93	1.90	1.91	43,406	41	22,700
21/08/2014	1.90	1.87	1.89	43,929	41	23,250
20/08/2014	1.90	1.84	1.85	65,454	70	35,100
19/08/2014	1.97	1.91	1.91	493,973	206	254,419
18/08/2014	1.94	1.89	1.93	361,215	253	188,023

Download Table