HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2014 | 1.42 | 1.41 | 1.42 | 3,404 | 7 | 2,400 |
| 13/07/2014 | 1.43 | 1.43 | 1.43 | 286 | 2 | 200 |
| 10/07/2014 | 1.44 | 1.41 | 1.44 | 25,063 | 40 | 17,610 |
| 09/07/2014 | 1.48 | 1.40 | 1.41 | 112,457 | 166 | 79,241 |
| 08/07/2014 | 1.49 | 1.48 | 1.48 | 779 | 5 | 525 |
| 07/07/2014 | 1.49 | 1.47 | 1.47 | 1,921 | 9 | 1,300 |
| 06/07/2014 | 1.49 | 1.49 | 1.49 | 373 | 3 | 250 |
| 03/07/2014 | 1.50 | 1.48 | 1.49 | 2,384 | 14 | 1,600 |
| 02/07/2014 | 1.50 | 1.50 | 1.50 | 1,140 | 5 | 760 |
| 01/07/2014 | 1.51 | 1.50 | 1.51 | 614 | 3 | 409 |
| 30/06/2014 | 1.52 | 1.50 | 1.50 | 2,035 | 8 | 1,350 |
| 29/06/2014 | 1.52 | 1.49 | 1.52 | 225 | 3 | 150 |
| 26/06/2014 | 1.55 | 1.49 | 1.51 | 6,820 | 13 | 4,505 |
| 25/06/2014 | 1.55 | 1.50 | 1.50 | 3,915 | 13 | 2,595 |
| 24/06/2014 | 1.50 | 1.47 | 1.48 | 6,093 | 16 | 4,108 |
| 23/06/2014 | 1.53 | 1.44 | 1.47 | 31,089 | 40 | 21,150 |
| 22/06/2014 | 1.54 | 1.48 | 1.49 | 23,396 | 59 | 15,598 |
| 19/06/2014 | 1.60 | 1.53 | 1.53 | 11,733 | 28 | 7,502 |
| 18/06/2014 | 1.65 | 1.52 | 1.58 | 72,063 | 72 | 45,781 |
| 17/06/2014 | 1.59 | 1.49 | 1.59 | 73,998 | 103 | 47,201 |