HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 1.82 | 1.74 | 1.82 | 220,252 | 95 | 122,225 |
| 14/08/2014 | 1.86 | 1.76 | 1.80 | 90,514 | 128 | 50,209 |
| 13/08/2014 | 1.94 | 1.84 | 1.84 | 122,856 | 130 | 65,469 |
| 12/08/2014 | 1.97 | 1.87 | 1.87 | 313,725 | 248 | 162,377 |
| 11/08/2014 | 1.97 | 1.89 | 1.89 | 575,071 | 353 | 296,455 |
| 10/08/2014 | 1.84 | 1.75 | 1.84 | 394,981 | 162 | 215,496 |
| 07/08/2014 | 1.72 | 1.64 | 1.72 | 302,785 | 211 | 178,276 |
| 06/08/2014 | 1.63 | 1.61 | 1.62 | 11,916 | 18 | 7,350 |
| 05/08/2014 | 1.64 | 1.59 | 1.59 | 14,420 | 33 | 8,916 |
| 04/08/2014 | 1.69 | 1.61 | 1.62 | 180,069 | 176 | 108,636 |
| 03/08/2014 | 1.68 | 1.60 | 1.66 | 115,871 | 152 | 70,209 |
| 27/07/2014 | 1.58 | 1.49 | 1.58 | 220,353 | 159 | 140,416 |
| 24/07/2014 | 1.48 | 1.47 | 1.47 | 4,965 | 17 | 3,375 |
| 23/07/2014 | 1.47 | 1.46 | 1.47 | 1,170 | 6 | 800 |
| 22/07/2014 | 1.47 | 1.45 | 1.45 | 1,455 | 4 | 1,000 |
| 21/07/2014 | 1.50 | 1.47 | 1.48 | 6,784 | 15 | 4,600 |
| 20/07/2014 | 1.50 | 1.47 | 1.47 | 28,236 | 44 | 18,947 |
| 17/07/2014 | 1.48 | 1.43 | 1.47 | 25,829 | 42 | 17,838 |
| 16/07/2014 | 1.45 | 1.41 | 1.43 | 28,932 | 57 | 20,098 |
| 15/07/2014 | 1.42 | 1.40 | 1.40 | 29,624 | 52 | 21,119 |