HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2014 | 1.88 | 1.80 | 1.84 | 17,989 | 31 | 9,850 |
| 13/04/2014 | 1.95 | 1.89 | 1.89 | 208,913 | 182 | 109,294 |
| 10/04/2014 | 1.87 | 1.71 | 1.87 | 269,059 | 150 | 147,086 |
| 09/04/2014 | 1.79 | 1.73 | 1.74 | 18,644 | 22 | 10,630 |
| 08/04/2014 | 1.76 | 1.65 | 1.76 | 191,204 | 145 | 110,606 |
| 07/04/2014 | 1.69 | 1.62 | 1.64 | 14,860 | 27 | 9,000 |
| 06/04/2014 | 1.71 | 1.67 | 1.69 | 20,477 | 29 | 12,080 |
| 03/04/2014 | 1.67 | 1.67 | 1.67 | 2,505 | 6 | 1,500 |
| 02/04/2014 | 1.69 | 1.65 | 1.67 | 29,430 | 35 | 17,570 |
| 01/04/2014 | 1.64 | 1.62 | 1.64 | 6,582 | 16 | 4,050 |
| 31/03/2014 | 1.64 | 1.63 | 1.64 | 4,172 | 7 | 2,550 |
| 30/03/2014 | 1.65 | 1.65 | 1.65 | 660 | 2 | 400 |
| 27/03/2014 | 1.65 | 1.63 | 1.63 | 9,825 | 16 | 5,981 |
| 26/03/2014 | 1.67 | 1.64 | 1.64 | 12,425 | 22 | 7,520 |
| 25/03/2014 | 1.68 | 1.65 | 1.65 | 5,679 | 13 | 3,430 |
| 24/03/2014 | 1.68 | 1.64 | 1.65 | 1,431 | 7 | 867 |
| 23/03/2014 | 1.67 | 1.65 | 1.67 | 5,314 | 9 | 3,200 |
| 20/03/2014 | 1.65 | 1.63 | 1.64 | 2,497 | 7 | 1,521 |
| 19/03/2014 | 1.63 | 1.62 | 1.62 | 2,846 | 8 | 1,750 |
| 18/03/2014 | 1.63 | 1.63 | 1.63 | 734 | 3 | 450 |