HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2013 | 1.50 | 1.50 | 1.50 | 10,260 | 13 | 6,840 |
| 10/12/2013 | 1.54 | 1.49 | 1.54 | 2,594 | 9 | 1,710 |
| 08/12/2013 | 1.56 | 1.54 | 1.56 | 8,871 | 12 | 5,700 |
| 05/12/2013 | 1.62 | 1.54 | 1.54 | 5,970 | 16 | 3,850 |
| 04/12/2013 | 1.67 | 1.59 | 1.59 | 6,006 | 22 | 3,712 |
| 03/12/2013 | 1.67 | 1.55 | 1.64 | 27,308 | 67 | 16,696 |
| 02/12/2013 | 1.58 | 1.55 | 1.56 | 4,467 | 15 | 2,850 |
| 01/12/2013 | 1.56 | 1.51 | 1.52 | 40,382 | 53 | 26,230 |
| 28/11/2013 | 1.48 | 1.43 | 1.48 | 11,555 | 21 | 7,879 |
| 27/11/2013 | 1.46 | 1.45 | 1.45 | 871 | 2 | 600 |
| 25/11/2013 | 1.44 | 1.44 | 1.44 | 4,262 | 2 | 2,960 |
| 21/11/2013 | 1.43 | 1.40 | 1.43 | 30,372 | 27 | 21,656 |
| 20/11/2013 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 19/11/2013 | 1.40 | 1.40 | 1.40 | 6,412 | 4 | 4,580 |
| 18/11/2013 | 1.40 | 1.40 | 1.40 | 805 | 2 | 575 |
| 17/11/2013 | 1.40 | 1.40 | 1.40 | 18,130 | 37 | 12,950 |
| 14/11/2013 | 1.40 | 1.40 | 1.40 | 2,100 | 1 | 1,500 |
| 13/11/2013 | 1.40 | 1.40 | 1.40 | 10,031 | 16 | 7,165 |
| 12/11/2013 | 1.41 | 1.40 | 1.40 | 8,955 | 14 | 6,384 |
| 10/11/2013 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |