HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 1.47 | 1.41 | 1.46 | 493 | 8 | 342 |
| 31/07/2013 | 1.40 | 1.40 | 1.40 | 35 | 2 | 25 |
| 30/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
| 29/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
| 28/07/2013 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 25/07/2013 | 1.40 | 1.37 | 1.40 | 334 | 6 | 240 |
| 23/07/2013 | 1.35 | 1.33 | 1.35 | 17,810 | 9 | 13,193 |
| 17/07/2013 | 1.35 | 1.35 | 1.35 | 5,940 | 12 | 4,400 |
| 16/07/2013 | 1.35 | 1.35 | 1.35 | 8,141 | 11 | 6,030 |
| 14/07/2013 | 1.35 | 1.30 | 1.35 | 370 | 5 | 280 |
| 11/07/2013 | 1.35 | 1.35 | 1.35 | 1,674 | 6 | 1,240 |
| 10/07/2013 | 1.35 | 1.35 | 1.35 | 945 | 1 | 700 |
| 09/07/2013 | 1.35 | 1.35 | 1.35 | 959 | 2 | 710 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 02/07/2013 | 1.35 | 1.35 | 1.35 | 3,375 | 5 | 2,500 |
| 01/07/2013 | 1.36 | 1.36 | 1.36 | 2,788 | 4 | 2,050 |
| 30/06/2013 | 1.36 | 1.36 | 1.36 | 1,633 | 6 | 1,201 |
| 26/06/2013 | 1.36 | 1.35 | 1.35 | 1,425 | 4 | 1,055 |
| 25/06/2013 | 1.34 | 1.34 | 1.34 | 3,350 | 3 | 2,500 |
| 24/06/2013 | 1.40 | 1.34 | 1.38 | 4,778 | 13 | 3,500 |