HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2013 | 1.42 | 1.40 | 1.40 | 153,480 | 65 | 109,605 |
| 05/11/2013 | 1.43 | 1.43 | 1.43 | 1,587 | 3 | 1,110 |
| 04/11/2013 | 1.43 | 1.41 | 1.43 | 6,953 | 5 | 4,890 |
| 29/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 27/10/2013 | 1.49 | 1.49 | 1.49 | 596 | 1 | 400 |
| 24/10/2013 | 1.45 | 1.44 | 1.44 | 8,012 | 6 | 5,550 |
| 23/10/2013 | 1.50 | 1.49 | 1.49 | 5,379 | 6 | 3,600 |
| 21/10/2013 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 20/10/2013 | 1.51 | 1.46 | 1.46 | 15,153 | 10 | 10,238 |
| 13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
| 10/10/2013 | 1.50 | 1.50 | 1.50 | 2,100 | 2 | 1,400 |
| 09/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 07/10/2013 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 03/10/2013 | 1.50 | 1.49 | 1.49 | 1,724 | 2 | 1,150 |
| 01/10/2013 | 1.51 | 1.49 | 1.50 | 2,434 | 8 | 1,623 |
| 29/09/2013 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 24/09/2013 | 1.51 | 1.51 | 1.51 | 1,080 | 4 | 715 |
| 23/09/2013 | 1.52 | 1.51 | 1.51 | 3,628 | 16 | 2,400 |
| 22/09/2013 | 1.50 | 1.45 | 1.50 | 900 | 8 | 605 |
| 19/09/2013 | 1.44 | 1.44 | 1.44 | 79 | 2 | 55 |