HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2013 | 1.42 | 1.37 | 1.38 | 1,373 | 9 | 990 |
| 17/09/2013 | 1.42 | 1.42 | 1.42 | 43 | 1 | 30 |
| 16/09/2013 | 1.42 | 1.38 | 1.38 | 2,815 | 8 | 2,025 |
| 15/09/2013 | 1.43 | 1.39 | 1.40 | 1,832 | 12 | 1,305 |
| 12/09/2013 | 1.39 | 1.37 | 1.39 | 1,619 | 5 | 1,180 |
| 10/09/2013 | 1.38 | 1.34 | 1.38 | 203 | 4 | 149 |
| 08/09/2013 | 1.33 | 1.33 | 1.33 | 166 | 3 | 125 |
| 05/09/2013 | 1.32 | 1.30 | 1.30 | 2,666 | 2 | 2,050 |
| 04/09/2013 | 1.39 | 1.30 | 1.30 | 4,584 | 10 | 3,515 |
| 29/08/2013 | 1.39 | 1.39 | 1.39 | 1,547 | 2 | 1,113 |
| 28/08/2013 | 1.40 | 1.37 | 1.40 | 7,728 | 9 | 5,640 |
| 26/08/2013 | 1.40 | 1.40 | 1.40 | 676 | 3 | 483 |
| 22/08/2013 | 1.47 | 1.39 | 1.47 | 156 | 3 | 109 |
| 18/08/2013 | 1.50 | 1.49 | 1.50 | 66 | 2 | 44 |
| 15/08/2013 | 1.47 | 1.47 | 1.47 | 68 | 1 | 46 |
| 14/08/2013 | 1.47 | 1.45 | 1.45 | 439 | 6 | 300 |
| 13/08/2013 | 1.42 | 1.41 | 1.41 | 2,622 | 7 | 1,858 |
| 07/08/2013 | 1.45 | 1.43 | 1.44 | 1,102 | 4 | 770 |
| 06/08/2013 | 1.48 | 1.42 | 1.48 | 140 | 3 | 95 |
| 04/08/2013 | 1.47 | 1.46 | 1.46 | 51 | 3 | 35 |