HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 1.40 | 1.40 | 1.40 | 2,153 | 6 | 1,538 |
| 20/06/2013 | 1.40 | 1.36 | 1.40 | 4,829 | 12 | 3,516 |
| 19/06/2013 | 1.36 | 1.28 | 1.36 | 4,894 | 12 | 3,644 |
| 18/06/2013 | 1.30 | 1.25 | 1.27 | 5,057 | 12 | 3,990 |
| 17/06/2013 | 1.28 | 1.28 | 1.28 | 767 | 3 | 599 |
| 16/06/2013 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 13/06/2013 | 1.44 | 1.35 | 1.35 | 5,027 | 12 | 3,660 |
| 12/06/2013 | 1.50 | 1.39 | 1.43 | 30,916 | 44 | 21,927 |
| 11/06/2013 | 1.50 | 1.46 | 1.50 | 3,848 | 7 | 2,600 |
| 10/06/2013 | 1.55 | 1.46 | 1.46 | 5,491 | 18 | 3,700 |
| 06/06/2013 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 03/06/2013 | 1.60 | 1.48 | 1.56 | 38,838 | 21 | 25,045 |
| 02/06/2013 | 1.65 | 1.60 | 1.60 | 31,413 | 29 | 19,618 |
| 30/05/2013 | 1.65 | 1.58 | 1.58 | 6,087 | 9 | 3,800 |
| 29/05/2013 | 1.70 | 1.68 | 1.68 | 6,569 | 11 | 3,900 |
| 22/05/2013 | 1.81 | 1.74 | 1.81 | 5,375 | 11 | 3,085 |
| 20/05/2013 | 1.88 | 1.88 | 1.88 | 56 | 1 | 30 |
| 01/05/2013 | 1.92 | 1.88 | 1.88 | 443 | 4 | 235 |
| 28/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 25/04/2013 | 1.85 | 1.85 | 1.85 | 2,035 | 3 | 1,100 |