HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2013 | 1.85 | 1.85 | 1.85 | 2,775 | 5 | 1,500 |
| 23/04/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 22/04/2013 | 1.84 | 1.75 | 1.83 | 198 | 4 | 110 |
| 21/04/2013 | 1.85 | 1.79 | 1.85 | 207 | 4 | 114 |
| 17/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 16/04/2013 | 1.85 | 1.85 | 1.85 | 855 | 2 | 462 |
| 14/04/2013 | 1.85 | 1.84 | 1.85 | 3,304 | 4 | 1,788 |
| 11/04/2013 | 1.85 | 1.80 | 1.85 | 291 | 3 | 159 |
| 10/04/2013 | 1.85 | 1.80 | 1.80 | 1,623 | 3 | 891 |
| 09/04/2013 | 1.92 | 1.82 | 1.90 | 226 | 3 | 120 |
| 08/04/2013 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 04/04/2013 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 03/04/2013 | 1.85 | 1.85 | 1.85 | 202 | 2 | 109 |
| 02/04/2013 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
| 01/04/2013 | 1.83 | 1.83 | 1.83 | 1,556 | 3 | 850 |
| 31/03/2013 | 1.95 | 1.83 | 1.95 | 189 | 2 | 100 |
| 28/03/2013 | 1.95 | 1.90 | 1.95 | 383 | 2 | 200 |
| 27/03/2013 | 1.90 | 1.85 | 1.90 | 5,045 | 12 | 2,720 |
| 26/03/2013 | 1.99 | 1.90 | 1.98 | 5,827 | 10 | 3,045 |
| 25/03/2013 | 2.05 | 1.99 | 1.99 | 4,779 | 11 | 2,400 |