HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 04/09/2012 | 1.93 | 1.89 | 1.93 | 190 | 3 | 100 |
| 30/08/2012 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 26/08/2012 | 1.87 | 1.80 | 1.87 | 291 | 3 | 160 |
| 23/08/2012 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 16/08/2012 | 1.76 | 1.70 | 1.76 | 145 | 3 | 85 |
| 14/08/2012 | 1.75 | 1.71 | 1.71 | 3,308 | 10 | 1,929 |
| 13/08/2012 | 1.79 | 1.79 | 1.79 | 20 | 2 | 11 |
| 12/08/2012 | 1.88 | 1.88 | 1.88 | 284 | 7 | 151 |
| 07/08/2012 | 1.97 | 1.97 | 1.97 | 28 | 1 | 14 |
| 06/08/2012 | 1.89 | 1.89 | 1.89 | 189 | 2 | 100 |
| 01/08/2012 | 1.98 | 1.98 | 1.98 | 20 | 2 | 10 |
| 31/07/2012 | 1.89 | 1.81 | 1.89 | 73 | 2 | 40 |
| 24/07/2012 | 1.90 | 1.89 | 1.90 | 3,886 | 3 | 2,056 |
| 22/07/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 19/07/2012 | 1.89 | 1.84 | 1.84 | 76 | 2 | 41 |
| 18/07/2012 | 1.84 | 1.84 | 1.84 | 221 | 4 | 120 |
| 17/07/2012 | 1.85 | 1.80 | 1.85 | 1,272 | 4 | 705 |
| 16/07/2012 | 1.77 | 1.69 | 1.77 | 10,184 | 6 | 5,974 |
| 15/07/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |