HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 1.69 | 1.65 | 1.69 | 258 | 3 | 154 |
| 11/07/2012 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 09/07/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 04/07/2012 | 1.71 | 1.71 | 1.71 | 1,026 | 3 | 600 |
| 03/07/2012 | 1.71 | 1.68 | 1.71 | 194 | 3 | 114 |
| 02/07/2012 | 1.70 | 1.70 | 1.70 | 978 | 3 | 575 |
| 28/06/2012 | 1.70 | 1.68 | 1.70 | 140 | 2 | 83 |
| 26/06/2012 | 1.70 | 1.70 | 1.70 | 4,250 | 3 | 2,500 |
| 24/06/2012 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 21/06/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 17/06/2012 | 1.70 | 1.69 | 1.70 | 23,749 | 4 | 14,050 |
| 13/06/2012 | 1.70 | 1.69 | 1.70 | 1,792 | 3 | 1,060 |
| 07/06/2012 | 1.69 | 1.69 | 1.69 | 98 | 2 | 58 |
| 06/06/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 05/06/2012 | 1.72 | 1.70 | 1.72 | 1,074 | 6 | 625 |
| 03/06/2012 | 1.72 | 1.68 | 1.72 | 17 | 2 | 10 |
| 30/05/2012 | 1.72 | 1.65 | 1.72 | 167 | 2 | 99 |
| 28/05/2012 | 1.81 | 1.72 | 1.72 | 364,145 | 7 | 201,247 |
| 27/05/2012 | 1.81 | 1.72 | 1.81 | 267 | 6 | 150 |
| 24/05/2012 | 1.85 | 1.81 | 1.81 | 18,361 | 19 | 10,111 |