HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 1.35 | 1.35 | 1.35 | 1,215 | 2 | 900 |
| 19/04/2012 | 1.29 | 1.28 | 1.29 | 259,416 | 5 | 201,100 |
| 17/04/2012 | 1.28 | 1.27 | 1.28 | 1,598 | 5 | 1,250 |
| 16/04/2012 | 1.28 | 1.27 | 1.28 | 1,598 | 3 | 1,250 |
| 15/04/2012 | 1.27 | 1.27 | 1.27 | 254 | 2 | 200 |
| 12/04/2012 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 11/04/2012 | 1.29 | 1.26 | 1.26 | 1,503 | 3 | 1,170 |
| 10/04/2012 | 1.29 | 1.27 | 1.27 | 6,518 | 2 | 5,130 |
| 09/04/2012 | 1.28 | 1.27 | 1.28 | 68,334 | 25 | 53,465 |
| 08/04/2012 | 1.26 | 1.25 | 1.25 | 4,407 | 7 | 3,525 |
| 05/04/2012 | 1.28 | 1.23 | 1.28 | 27,126 | 6 | 22,020 |
| 04/04/2012 | 1.28 | 1.21 | 1.28 | 10,956 | 4 | 9,050 |
| 03/04/2012 | 1.29 | 1.23 | 1.23 | 38,388 | 3 | 31,200 |
| 02/04/2012 | 1.27 | 1.27 | 1.27 | 1,651 | 3 | 1,300 |
| 01/04/2012 | 1.27 | 1.19 | 1.27 | 285,742 | 17 | 240,030 |
| 28/03/2012 | 1.25 | 1.25 | 1.25 | 81,663 | 36 | 65,330 |
| 27/03/2012 | 1.25 | 1.21 | 1.25 | 6,079 | 2 | 5,023 |
| 26/03/2012 | 1.30 | 1.27 | 1.27 | 592 | 6 | 461 |
| 25/03/2012 | 1.26 | 1.26 | 1.26 | 6 | 1 | 5 |
| 21/03/2012 | 1.24 | 1.24 | 1.24 | 82 | 2 | 66 |