HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2012 | 1.92 | 1.90 | 1.90 | 102,757 | 4 | 53,530 |
| 22/05/2012 | 2.00 | 1.84 | 1.93 | 70,060 | 10 | 35,251 |
| 21/05/2012 | 1.93 | 1.93 | 1.93 | 9,650 | 1 | 5,000 |
| 20/05/2012 | 1.94 | 1.85 | 1.85 | 3,573 | 6 | 1,900 |
| 17/05/2012 | 1.94 | 1.93 | 1.94 | 4,682 | 4 | 2,425 |
| 16/05/2012 | 1.94 | 1.94 | 1.94 | 1,649 | 4 | 850 |
| 15/05/2012 | 2.01 | 1.96 | 1.96 | 5,261 | 7 | 2,631 |
| 14/05/2012 | 2.09 | 2.06 | 2.06 | 2,534 | 3 | 1,225 |
| 13/05/2012 | 2.04 | 2.04 | 2.04 | 16,563 | 25 | 8,119 |
| 10/05/2012 | 1.95 | 1.95 | 1.95 | 8,186 | 11 | 4,198 |
| 09/05/2012 | 1.86 | 1.85 | 1.86 | 3,705 | 6 | 2,000 |
| 08/05/2012 | 1.78 | 1.70 | 1.78 | 11,333 | 14 | 6,563 |
| 07/05/2012 | 1.72 | 1.60 | 1.70 | 10,007 | 17 | 6,216 |
| 06/05/2012 | 1.64 | 1.58 | 1.64 | 513 | 4 | 320 |
| 03/05/2012 | 1.57 | 1.56 | 1.57 | 3,785 | 3 | 2,425 |
| 02/05/2012 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 01/05/2012 | 1.49 | 1.48 | 1.48 | 577 | 2 | 388 |
| 30/04/2012 | 1.42 | 1.36 | 1.42 | 6,739 | 7 | 4,950 |
| 25/04/2012 | 1.38 | 1.35 | 1.38 | 1,521 | 7 | 1,118 |
| 24/04/2012 | 1.35 | 1.35 | 1.35 | 338 | 2 | 250 |