HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2012 | 1.24 | 1.24 | 1.24 | 12,565 | 19 | 10,133 |
| 19/03/2012 | 1.25 | 1.22 | 1.25 | 2,118 | 10 | 1,730 |
| 18/03/2012 | 1.22 | 1.22 | 1.22 | 37 | 3 | 30 |
| 15/03/2012 | 1.21 | 1.20 | 1.21 | 301 | 14 | 250 |
| 14/03/2012 | 1.16 | 1.15 | 1.16 | 108,173 | 48 | 93,800 |
| 12/03/2012 | 1.22 | 1.20 | 1.20 | 1,454 | 2 | 1,200 |
| 11/03/2012 | 1.21 | 1.21 | 1.21 | 363 | 2 | 300 |
| 08/03/2012 | 1.16 | 1.15 | 1.16 | 16,778 | 4 | 14,550 |
| 07/03/2012 | 1.21 | 1.20 | 1.20 | 8,978 | 11 | 7,450 |
| 06/03/2012 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 05/03/2012 | 1.23 | 1.21 | 1.23 | 995 | 7 | 820 |
| 04/03/2012 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 28/02/2012 | 1.21 | 1.20 | 1.21 | 4,896 | 7 | 4,079 |
| 26/02/2012 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 23/02/2012 | 1.18 | 1.17 | 1.18 | 1,509 | 6 | 1,287 |
| 22/02/2012 | 1.18 | 1.18 | 1.18 | 354 | 3 | 300 |
| 21/02/2012 | 1.18 | 1.17 | 1.18 | 1,048 | 5 | 895 |
| 20/02/2012 | 1.18 | 1.15 | 1.18 | 291 | 2 | 250 |
| 16/02/2012 | 1.20 | 1.20 | 1.20 | 133 | 1 | 111 |
| 14/02/2012 | 1.20 | 1.16 | 1.17 | 14,905 | 15 | 12,799 |