HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2014 | 1.66 | 1.60 | 1.63 | 56,233 | 68 | 34,647 |
| 16/02/2014 | 1.65 | 1.58 | 1.65 | 29,714 | 40 | 18,096 |
| 13/02/2014 | 1.56 | 1.53 | 1.54 | 160,363 | 17 | 104,128 |
| 12/02/2014 | 1.57 | 1.49 | 1.54 | 21,525 | 38 | 14,148 |
| 11/02/2014 | 1.58 | 1.49 | 1.49 | 99,314 | 66 | 65,740 |
| 10/02/2014 | 1.65 | 1.60 | 1.60 | 27,056 | 42 | 16,703 |
| 09/02/2014 | 1.66 | 1.55 | 1.61 | 41,059 | 56 | 25,529 |
| 06/02/2014 | 1.57 | 1.56 | 1.56 | 6,409 | 18 | 4,105 |
| 05/02/2014 | 1.56 | 1.56 | 1.56 | 6,552 | 12 | 4,200 |
| 04/02/2014 | 1.53 | 1.53 | 1.53 | 1,683 | 3 | 1,100 |
| 03/02/2014 | 1.55 | 1.54 | 1.54 | 8,668 | 13 | 5,625 |
| 02/02/2014 | 1.54 | 1.54 | 1.54 | 1,040 | 3 | 675 |
| 30/01/2014 | 1.55 | 1.53 | 1.53 | 7,347 | 12 | 4,765 |
| 29/01/2014 | 1.52 | 1.50 | 1.52 | 2,507 | 7 | 1,650 |
| 28/01/2014 | 1.51 | 1.50 | 1.50 | 9,035 | 4 | 5,990 |
| 27/01/2014 | 1.55 | 1.53 | 1.53 | 10,608 | 6 | 6,917 |
| 26/01/2014 | 1.55 | 1.53 | 1.55 | 16,866 | 22 | 10,941 |
| 23/01/2014 | 1.52 | 1.51 | 1.51 | 21,456 | 26 | 14,140 |
| 22/01/2014 | 1.51 | 1.50 | 1.50 | 2,858 | 7 | 1,900 |
| 21/01/2014 | 1.50 | 1.46 | 1.49 | 68,619 | 33 | 46,050 |