HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 1.51 | 1.48 | 1.48 | 6,610 | 16 | 4,450 |
| 15/06/2014 | 1.53 | 1.48 | 1.48 | 9,333 | 15 | 6,200 |
| 11/06/2014 | 1.53 | 1.43 | 1.48 | 15,497 | 27 | 10,485 |
| 10/06/2014 | 1.52 | 1.50 | 1.50 | 11,501 | 22 | 7,650 |
| 09/06/2014 | 1.56 | 1.52 | 1.56 | 5,207 | 10 | 3,410 |
| 08/06/2014 | 1.59 | 1.56 | 1.56 | 5,099 | 17 | 3,250 |
| 05/06/2014 | 1.61 | 1.57 | 1.57 | 17,172 | 30 | 10,840 |
| 04/06/2014 | 1.64 | 1.55 | 1.61 | 117,842 | 107 | 73,201 |
| 03/06/2014 | 1.55 | 1.53 | 1.53 | 3,925 | 10 | 2,550 |
| 02/06/2014 | 1.53 | 1.49 | 1.49 | 1,059 | 7 | 705 |
| 01/06/2014 | 1.51 | 1.47 | 1.51 | 5,990 | 10 | 4,000 |
| 29/05/2014 | 1.47 | 1.44 | 1.44 | 6,116 | 16 | 4,200 |
| 28/05/2014 | 1.49 | 1.44 | 1.46 | 8,244 | 27 | 5,670 |
| 27/05/2014 | 1.50 | 1.47 | 1.48 | 4,466 | 17 | 3,005 |
| 26/05/2014 | 1.52 | 1.51 | 1.51 | 13,620 | 23 | 8,970 |
| 22/05/2014 | 1.54 | 1.48 | 1.54 | 37,149 | 46 | 24,354 |
| 21/05/2014 | 1.70 | 1.52 | 1.52 | 321,401 | 277 | 207,305 |
| 20/05/2014 | 1.66 | 1.63 | 1.64 | 14,273 | 16 | 8,700 |
| 19/05/2014 | 1.63 | 1.58 | 1.63 | 4,815 | 6 | 3,000 |
| 18/05/2014 | 1.58 | 1.58 | 1.58 | 474 | 2 | 300 |