Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2015	2.25	2.21	2.21	31,995	23	14,400
14/01/2015	2.25	2.21	2.21	5,451	11	2,450
13/01/2015	2.25	2.25	2.25	1,125	2	500
12/01/2015	2.27	2.22	2.27	20,245	10	9,050
06/01/2015	2.32	2.26	2.26	2,729	9	1,200
04/01/2015	2.36	2.30	2.34	161,841	15	69,700
31/12/2014	2.29	2.26	2.29	153,766	7	67,152
30/12/2014	2.29	2.26	2.29	19,556	23	8,600
29/12/2014	2.28	2.25	2.28	4,783	8	2,100
28/12/2014	2.28	2.24	2.25	10,935	18	4,846
24/12/2014	2.27	2.23	2.27	13,656	11	6,064
23/12/2014	2.28	2.23	2.23	15,746	12	7,000
22/12/2014	2.28	2.22	2.28	5,817	15	2,600
21/12/2014	2.27	2.23	2.23	7,070	16	3,150
18/12/2014	2.29	2.24	2.24	1,801	6	800
17/12/2014	2.25	2.25	2.25	16,088	11	7,150
16/12/2014	2.28	2.25	2.25	4,062	6	1,800
15/12/2014	2.31	2.26	2.29	7,727	9	3,365
14/12/2014	2.33	2.32	2.33	3,249	3	1,400
11/12/2014	2.30	2.25	2.25	2,268	10	1,000

Download Table