HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2015 | 2.19 | 2.18 | 2.19 | 44,313 | 22 | 20,238 |
| 15/04/2015 | 2.19 | 2.17 | 2.18 | 783 | 3 | 360 |
| 14/04/2015 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 13/04/2015 | 2.15 | 2.15 | 2.15 | 3,225 | 1 | 1,500 |
| 12/04/2015 | 2.20 | 2.20 | 2.20 | 2,200 | 4 | 1,000 |
| 09/04/2015 | 2.17 | 2.16 | 2.17 | 2,984 | 4 | 1,381 |
| 08/04/2015 | 2.22 | 2.20 | 2.22 | 3,646 | 3 | 1,650 |
| 07/04/2015 | 2.21 | 2.18 | 2.21 | 6,555 | 4 | 3,000 |
| 06/04/2015 | 2.20 | 2.17 | 2.18 | 12,376 | 12 | 5,650 |
| 05/04/2015 | 2.22 | 2.19 | 2.19 | 19,002 | 11 | 8,650 |
| 02/04/2015 | 2.21 | 2.19 | 2.19 | 48,490 | 18 | 22,000 |
| 01/04/2015 | 2.24 | 2.17 | 2.24 | 218,810 | 6 | 97,700 |
| 31/03/2015 | 2.20 | 2.16 | 2.17 | 238,718 | 23 | 109,098 |
| 30/03/2015 | 2.24 | 2.19 | 2.19 | 16,755 | 14 | 7,620 |
| 29/03/2015 | 2.25 | 2.23 | 2.25 | 2,248 | 2 | 1,000 |
| 26/03/2015 | 2.25 | 2.19 | 2.19 | 11,773 | 4 | 5,350 |
| 25/03/2015 | 2.22 | 2.19 | 2.20 | 12,580 | 18 | 5,728 |
| 23/03/2015 | 2.25 | 2.24 | 2.25 | 15,089 | 12 | 6,710 |
| 22/03/2015 | 2.24 | 2.22 | 2.22 | 2,227 | 4 | 1,000 |
| 18/03/2015 | 2.24 | 2.20 | 2.23 | 26,783 | 19 | 12,150 |