HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 1.80 | 1.78 | 1.79 | 5,888 | 7 | 3,300 |
| 29/05/2016 | 1.80 | 1.80 | 1.80 | 3,600 | 2 | 2,000 |
| 26/05/2016 | 1.80 | 1.80 | 1.80 | 7,290 | 17 | 4,050 |
| 24/05/2016 | 1.80 | 1.79 | 1.79 | 4,039 | 8 | 2,250 |
| 23/05/2016 | 1.80 | 1.80 | 1.80 | 12,060 | 18 | 6,700 |
| 22/05/2016 | 1.80 | 1.80 | 1.80 | 8,640 | 6 | 4,800 |
| 19/05/2016 | 1.81 | 1.80 | 1.81 | 2,977 | 6 | 1,650 |
| 18/05/2016 | 1.83 | 1.80 | 1.80 | 10,447 | 14 | 5,800 |
| 17/05/2016 | 1.81 | 1.81 | 1.81 | 1,720 | 5 | 950 |
| 16/05/2016 | 1.82 | 1.80 | 1.80 | 45,385 | 10 | 25,200 |
| 15/05/2016 | 1.82 | 1.80 | 1.82 | 26,921 | 30 | 14,914 |
| 12/05/2016 | 1.83 | 1.81 | 1.82 | 9,094 | 18 | 5,000 |
| 11/05/2016 | 1.83 | 1.82 | 1.83 | 7,923 | 19 | 4,335 |
| 10/05/2016 | 1.83 | 1.80 | 1.81 | 55,269 | 21 | 30,700 |
| 09/05/2016 | 1.83 | 1.80 | 1.83 | 10,999 | 11 | 6,104 |
| 08/05/2016 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 05/05/2016 | 1.81 | 1.80 | 1.80 | 4,681 | 9 | 2,600 |
| 04/05/2016 | 1.82 | 1.80 | 1.80 | 28,067 | 19 | 15,451 |
| 03/05/2016 | 1.81 | 1.80 | 1.81 | 5,046 | 8 | 2,800 |
| 02/05/2016 | 1.81 | 1.80 | 1.81 | 902 | 4 | 500 |