AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2004 | 1.28 | 1.27 | 1.28 | 1,526 | 4 | 1,200 |
| 05/08/2004 | 1.28 | 1.26 | 1.26 | 4,125 | 6 | 3,250 |
| 04/08/2004 | 1.32 | 1.29 | 1.32 | 2,605 | 3 | 2,000 |
| 03/08/2004 | 1.35 | 1.30 | 1.35 | 4,344 | 3 | 3,297 |
| 02/08/2004 | 1.36 | 1.31 | 1.31 | 5,017 | 10 | 3,800 |
| 01/08/2004 | 1.37 | 1.37 | 1.37 | 2,740 | 2 | 2,000 |
| 29/07/2004 | 1.40 | 1.34 | 1.40 | 11,675 | 9 | 8,500 |
| 28/07/2004 | 1.44 | 1.40 | 1.40 | 3,050 | 6 | 2,150 |
| 27/07/2004 | 1.45 | 1.40 | 1.43 | 12,135 | 7 | 8,500 |
| 26/07/2004 | 1.49 | 1.43 | 1.43 | 63,032 | 34 | 43,470 |
| 25/07/2004 | 1.42 | 1.36 | 1.42 | 97,110 | 30 | 68,500 |
| 10/02/2004 | 1.11 | 1.11 | 1.11 | 24,169 | 14 | 21,774 |
| 09/02/2004 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 08/02/2004 | 1.25 | 1.22 | 1.22 | 1,357 | 6 | 1,100 |
| 05/02/2004 | 1.30 | 1.28 | 1.28 | 10,049 | 12 | 7,800 |
| 29/01/2004 | 1.32 | 1.27 | 1.32 | 40,244 | 50 | 31,212 |
| 28/01/2004 | 1.26 | 1.26 | 1.26 | 1,323 | 3 | 1,050 |
| 27/01/2004 | 1.20 | 1.20 | 1.20 | 540 | 2 | 450 |
| 26/01/2004 | 1.15 | 1.15 | 1.15 | 2,818 | 4 | 2,450 |
| 25/01/2004 | 1.10 | 1.06 | 1.10 | 169,209 | 13 | 153,917 |