Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	0.52	0.51	0.51	5,020	16	9,819
07/10/2012	0.51	0.50	0.51	12,522	29	24,794
04/10/2012	0.50	0.49	0.50	2,507	9	5,115
03/10/2012	0.51	0.49	0.49	3,862	13	7,728
02/10/2012	0.51	0.50	0.50	3,255	9	6,510
01/10/2012	0.50	0.49	0.49	2,043	10	4,100
30/09/2012	0.51	0.50	0.51	3,180	6	6,360
27/09/2012	0.52	0.50	0.50	7,525	21	14,900
26/09/2012	0.52	0.50	0.52	15,825	35	31,425
25/09/2012	0.51	0.51	0.51	612	3	1,200
24/09/2012	0.52	0.51	0.52	5,355	12	10,500
23/09/2012	0.52	0.51	0.51	13,064	7	25,615
20/09/2012	0.52	0.51	0.52	2,209	10	4,325
19/09/2012	0.52	0.51	0.52	1,543	9	3,025
18/09/2012	0.51	0.51	0.51	4,850	8	9,510
17/09/2012	0.52	0.50	0.51	19,458	46	38,745
16/09/2012	0.52	0.51	0.51	2,143	10	4,200
13/09/2012	0.53	0.51	0.51	20,643	37	39,862
12/09/2012	0.52	0.51	0.52	27,202	69	52,611
11/09/2012	0.52	0.51	0.51	536	5	1,050

Download Table