Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2012	0.52	0.50	0.51	4,622	13	9,140
09/09/2012	0.52	0.51	0.52	1,072	5	2,100
06/09/2012	0.53	0.52	0.52	651	8	1,250
05/09/2012	0.51	0.51	0.51	2,999	8	5,880
04/09/2012	0.52	0.51	0.52	2,883	8	5,650
03/09/2012	0.52	0.51	0.51	12,172	34	23,850
02/09/2012	0.53	0.51	0.51	10,058	17	19,447
30/08/2012	0.53	0.52	0.52	22,130	26	42,550
29/08/2012	0.53	0.52	0.52	4,561	19	8,770
28/08/2012	0.53	0.52	0.53	753	4	1,440
27/08/2012	0.53	0.52	0.53	656	8	1,255
26/08/2012	0.53	0.52	0.53	3,292	9	6,325
23/08/2012	0.53	0.52	0.52	4,943	17	9,505
22/08/2012	0.52	0.51	0.52	7,144	20	13,905
16/08/2012	0.53	0.51	0.51	14,207	33	27,545
15/08/2012	0.53	0.52	0.52	4,551	20	8,750
14/08/2012	0.53	0.52	0.53	1,156	7	2,200
13/08/2012	0.53	0.52	0.53	4,842	22	9,305
12/08/2012	0.54	0.52	0.52	7,928	16	15,100
09/08/2012	0.53	0.52	0.52	3,554	8	6,800

Download Table