Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2012	0.63	0.60	0.60	36,651	58	59,651
11/06/2012	0.62	0.61	0.61	3,538	11	5,800
10/06/2012	0.60	0.60	0.60	6,237	10	10,395
07/06/2012	0.62	0.61	0.61	27,500	30	44,600
06/06/2012	0.61	0.57	0.61	296,465	238	498,026
05/06/2012	0.59	0.57	0.59	61,832	52	105,407
04/06/2012	0.59	0.57	0.57	40,550	69	70,200
03/06/2012	0.62	0.58	0.58	58,367	29	98,650
31/05/2012	0.61	0.59	0.60	65,899	51	109,120
30/05/2012	0.62	0.61	0.61	26,320	40	42,650
29/05/2012	0.63	0.62	0.62	52,745	74	84,790
28/05/2012	0.66	0.63	0.63	277,013	245	426,848
27/05/2012	0.64	0.58	0.64	256,017	265	417,858
24/05/2012	0.63	0.60	0.61	117,956	105	194,110
23/05/2012	0.66	0.62	0.62	330,825	182	531,018
22/05/2012	0.65	0.63	0.65	121,767	79	189,010
21/05/2012	0.64	0.61	0.62	119,261	102	193,500
20/05/2012	0.65	0.63	0.64	164,532	101	256,985
17/05/2012	0.65	0.63	0.65	308,633	194	483,945
16/05/2012	0.66	0.64	0.66	176,942	119	272,482

Download Table