Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2011	0.56	0.52	0.56	9,272	25	17,100
21/11/2011	0.55	0.54	0.54	325	5	600
20/11/2011	0.54	0.53	0.54	9,967	33	18,500
17/11/2011	0.53	0.52	0.52	1,951	11	3,700
16/11/2011	0.55	0.53	0.53	25,467	38	47,650
15/11/2011	0.57	0.55	0.55	16,010	22	28,820
14/11/2011	0.57	0.55	0.57	129,084	46	230,706
03/11/2011	0.55	0.55	0.55	4,950	6	9,000
02/11/2011	0.56	0.55	0.56	1,424	8	2,553
01/11/2011	0.56	0.54	0.56	4,006	22	7,331
31/10/2011	0.54	0.52	0.54	353	7	666
30/10/2011	0.55	0.52	0.53	49,183	84	92,717
27/10/2011	0.55	0.54	0.54	1,247	8	2,300
26/10/2011	0.56	0.56	0.56	70	2	125
25/10/2011	0.55	0.54	0.55	113,517	44	206,629
24/10/2011	0.54	0.53	0.53	4,116	9	7,650
23/10/2011	0.55	0.54	0.55	21,286	22	38,811
20/10/2011	0.55	0.53	0.55	5,574	8	10,255
19/10/2011	0.56	0.54	0.54	63,180	75	116,319
18/10/2011	0.58	0.55	0.56	116,324	136	207,185

Download Table