Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2011	0.56	0.54	0.56	30,454	42	54,662
16/10/2011	0.57	0.53	0.54	85,258	137	154,450
13/10/2011	0.55	0.54	0.55	1,032	4	1,897
12/10/2011	0.55	0.53	0.55	44,098	42	81,720
11/10/2011	0.53	0.52	0.53	5,703	5	10,775
10/10/2011	0.52	0.50	0.52	1,014	8	2,028
09/10/2011	0.52	0.51	0.51	2,051	10	4,012
06/10/2011	0.53	0.52	0.53	1,601	4	3,030
05/10/2011	0.54	0.54	0.54	1,512	2	2,800
04/10/2011	0.54	0.54	0.54	270	1	500
03/10/2011	0.53	0.51	0.53	15,083	16	29,038
02/10/2011	0.53	0.53	0.53	27,454	18	51,800
29/09/2011	0.55	0.54	0.55	1,208	6	2,200
28/09/2011	0.54	0.54	0.54	4,455	31	8,250
27/09/2011	0.56	0.55	0.56	2,722	12	4,948
26/09/2011	0.57	0.55	0.56	1,690	7	3,072
25/09/2011	0.56	0.56	0.56	2,055	7	3,670
22/09/2011	0.58	0.55	0.56	6,503	22	11,470
21/09/2011	0.57	0.54	0.56	2,921	6	5,312
20/09/2011	0.57	0.55	0.55	7,503	13	13,610

Download Table