Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	0.53	0.53	0.53	647	9	1,220
16/08/2011	0.53	0.52	0.53	2,921	7	5,520
15/08/2011	0.53	0.52	0.52	1,326	5	2,520
14/08/2011	0.54	0.53	0.53	10,405	23	19,630
11/08/2011	0.53	0.52	0.53	2,250	18	4,261
10/08/2011	0.51	0.50	0.51	4,699	19	9,260
09/08/2011	0.50	0.49	0.49	5,802	24	11,690
08/08/2011	0.53	0.50	0.51	14,596	38	28,440
07/08/2011	0.52	0.51	0.51	9,696	33	18,955
04/08/2011	0.54	0.53	0.53	13,940	34	26,301
03/08/2011	0.54	0.53	0.54	19,760	35	37,156
02/08/2011	0.55	0.54	0.55	7,504	24	13,771
01/08/2011	0.55	0.55	0.55	4,123	8	7,496
31/07/2011	0.56	0.55	0.56	49,321	17	88,100
28/07/2011	0.58	0.55	0.55	4,233	12	7,601
27/07/2011	0.58	0.56	0.56	10,344	33	18,404
26/07/2011	0.59	0.55	0.56	441,084	110	773,628
25/07/2011	0.61	0.57	0.57	56,746	47	96,690
24/07/2011	0.60	0.58	0.60	10,621	29	18,071
21/07/2011	0.61	0.58	0.58	14,480	37	24,245

Download Table