Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2011	0.93	0.89	0.92	61,386	45	68,058
23/05/2011	0.91	0.91	0.91	8,918	15	9,800
22/05/2011	0.91	0.87	0.90	30,165	34	33,928
19/05/2011	0.91	0.89	0.89	36,540	29	40,901
18/05/2011	0.93	0.90	0.93	50,653	38	55,215
17/05/2011	0.94	0.92	0.93	22,283	24	23,960
16/05/2011	0.97	0.92	0.95	501,425	148	534,268
15/05/2011	0.94	0.90	0.94	77,190	49	83,650
12/05/2011	0.95	0.91	0.91	37,561	53	40,671
11/05/2011	0.94	0.92	0.94	80,122	62	86,050
10/05/2011	0.93	0.90	0.91	20,914	33	22,849
09/05/2011	0.93	0.89	0.92	25,568	27	28,179
08/05/2011	0.93	0.90	0.90	134,844	69	146,230
05/05/2011	0.93	0.89	0.93	39,536	45	43,637
04/05/2011	0.94	0.89	0.91	609,394	153	664,032
03/05/2011	0.92	0.89	0.91	113,136	64	124,342
02/05/2011	0.95	0.92	0.93	537,187	114	573,633
28/04/2011	0.92	0.88	0.92	391,245	114	427,581
27/04/2011	0.88	0.86	0.88	56,390	58	64,680
26/04/2011	0.86	0.81	0.86	45,815	60	54,326

Download Table