Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2011	0.80	0.77	0.80	7,283	20	9,205
24/01/2011	0.82	0.79	0.79	15,375	46	19,345
23/01/2011	0.84	0.82	0.83	16,905	38	20,355
20/01/2011	0.84	0.82	0.84	28,368	24	34,108
19/01/2011	0.85	0.81	0.85	60,756	62	72,660
18/01/2011	0.82	0.79	0.82	66,984	108	82,035
16/01/2011	0.76	0.75	0.76	38,700	64	51,035
13/01/2011	0.73	0.70	0.73	43,467	73	60,531
12/01/2011	0.70	0.66	0.70	18,570	45	26,998
11/01/2011	0.68	0.67	0.67	16,313	35	24,250
10/01/2011	0.70	0.68	0.70	7,317	19	10,500
09/01/2011	0.72	0.70	0.70	29,123	25	41,301
05/01/2011	0.71	0.65	0.71	33,540	87	49,356
04/01/2011	0.71	0.68	0.68	34,603	84	50,530
03/01/2011	0.71	0.71	0.71	1,711	7	2,410
02/12/2010	0.74	0.74	0.74	7,361	35	9,947
01/12/2010	0.77	0.74	0.77	12,655	35	16,810
30/11/2010	0.81	0.77	0.77	205,798	153	266,130
29/11/2010	0.83	0.81	0.81	10,181	24	12,560
28/11/2010	0.85	0.82	0.85	47,197	66	56,460

Download Table