Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2010	0.87	0.85	0.87	144,424	44	167,862
20/10/2010	0.86	0.84	0.85	69,109	37	81,768
19/10/2010	0.87	0.85	0.85	52,620	78	61,890
18/10/2010	0.93	0.89	0.89	26,457	46	29,550
17/10/2010	0.93	0.90	0.93	57,453	36	62,350
14/10/2010	0.94	0.89	0.92	171,469	111	185,470
13/10/2010	0.92	0.85	0.92	220,264	238	249,270
12/10/2010	0.91	0.89	0.89	75,164	107	84,329
11/10/2010	1.00	0.93	0.93	36,638	72	38,070
10/10/2010	1.00	0.92	0.97	268,415	233	279,752
07/10/2010	0.97	0.96	0.96	29,628	43	30,827
06/10/2010	1.07	1.01	1.01	108,360	137	106,060
05/10/2010	1.10	1.05	1.06	192,323	64	177,038
04/10/2010	1.09	1.04	1.08	66,791	17	62,987
03/10/2010	1.11	1.06	1.06	329,509	93	302,955
30/09/2010	1.11	1.08	1.09	403,332	79	368,688
29/09/2010	1.15	1.05	1.12	201,192	95	185,099
28/09/2010	1.11	1.09	1.10	227,270	24	208,410
27/09/2010	1.12	1.09	1.11	129,631	73	116,523
26/09/2010	1.14	1.12	1.14	14,753	25	13,036

Download Table