Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2010	0.87	0.86	0.86	25,010	24	29,062
24/11/2010	0.90	0.85	0.90	118,411	126	135,848
23/11/2010	0.89	0.81	0.89	74,963	103	88,005
22/11/2010	0.89	0.85	0.85	78,509	75	90,774
21/11/2010	0.93	0.89	0.89	175,832	60	193,050
14/11/2010	0.93	0.90	0.93	1,003,985	67	1,090,354
11/11/2010	0.94	0.90	0.90	153,888	61	168,848
10/11/2010	0.94	0.90	0.94	134,342	30	145,610
08/11/2010	0.98	0.94	0.94	111,904	63	117,240
07/11/2010	0.98	0.97	0.98	72,376	40	74,400
04/11/2010	0.99	0.97	0.99	96,328	47	98,000
03/11/2010	1.00	0.98	0.99	191,645	25	193,568
02/11/2010	1.00	0.97	1.00	120,673	67	121,930
01/11/2010	0.97	0.92	0.97	167,412	124	177,486
31/10/2010	0.93	0.90	0.93	127,074	60	138,950
28/10/2010	0.93	0.87	0.93	138,674	68	153,442
27/10/2010	0.92	0.89	0.91	102,473	19	112,667
26/10/2010	0.92	0.88	0.91	136,942	87	150,055
25/10/2010	0.90	0.83	0.90	203,304	149	234,340
24/10/2010	0.88	0.85	0.87	172,210	39	198,417

Download Table