Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	0.80	0.77	0.80	61,879	50	77,673
27/03/2011	0.77	0.71	0.77	58,985	59	77,152
24/03/2011	0.74	0.72	0.74	63,729	44	86,166
23/03/2011	0.75	0.71	0.71	70,296	67	95,660
22/03/2011	0.75	0.71	0.73	40,611	51	56,193
21/03/2011	0.73	0.73	0.73	73,949	48	101,300
17/03/2011	0.67	0.66	0.67	16,362	31	24,477
16/03/2011	0.64	0.64	0.64	4,352	8	6,800
15/03/2011	0.65	0.63	0.64	4,890	27	7,650
14/03/2011	0.67	0.64	0.66	9,129	25	13,914
13/03/2011	0.69	0.66	0.66	14,301	21	21,400
10/03/2011	0.70	0.65	0.68	517,892	96	742,114
09/03/2011	0.67	0.67	0.67	45,084	41	67,290
08/03/2011	0.64	0.64	0.64	16,783	23	26,223
06/03/2011	0.59	0.59	0.59	11,755	16	19,923
03/03/2011	0.57	0.57	0.57	11,885	15	20,850
02/03/2011	0.55	0.54	0.55	29,115	60	52,945
01/03/2011	0.53	0.51	0.53	13,964	39	26,560
28/02/2011	0.53	0.51	0.51	18,770	38	36,640
27/02/2011	0.53	0.50	0.53	176,795	54	345,277

Download Table