Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2011	0.53	0.51	0.51	3,399	8	6,650
23/02/2011	0.54	0.51	0.51	293,262	75	564,600
22/02/2011	0.55	0.51	0.53	52,315	95	99,744
21/02/2011	0.53	0.53	0.53	16,579	31	31,281
20/02/2011	0.55	0.55	0.55	710	4	1,290
17/02/2011	0.57	0.57	0.57	1,340	7	2,350
16/02/2011	0.60	0.59	0.59	5,616	19	9,510
14/02/2011	0.65	0.62	0.62	5,592	20	8,950
13/02/2011	0.67	0.63	0.65	28,952	55	44,580
10/02/2011	0.68	0.64	0.64	20,134	42	31,330
09/02/2011	0.70	0.67	0.67	1,681	11	2,490
08/02/2011	0.71	0.68	0.68	14,949	31	21,860
07/02/2011	0.73	0.70	0.70	8,668	22	12,290
06/02/2011	0.74	0.71	0.73	32,584	48	45,020
03/02/2011	0.73	0.71	0.71	27,241	62	38,308
02/02/2011	0.74	0.71	0.74	20,114	24	27,470
01/02/2011	0.73	0.71	0.71	27,437	57	38,230
31/01/2011	0.76	0.74	0.74	1,868	13	2,513
27/01/2011	0.78	0.73	0.77	97,005	69	128,038
26/01/2011	0.78	0.76	0.76	24,310	26	31,908

Download Table