Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	1.15	1.10	1.14	111,008	85	97,536
22/09/2010	1.15	1.11	1.11	22,209	32	19,860
21/09/2010	1.17	1.13	1.16	130,765	64	113,810
20/09/2010	1.17	1.11	1.15	172,741	99	152,078
19/09/2010	1.17	1.13	1.13	161,482	91	140,973
16/09/2010	1.15	1.11	1.15	490,380	156	431,785
15/09/2010	1.10	1.07	1.10	96,249	39	88,590
14/09/2010	1.12	1.09	1.11	137,523	67	123,230
13/09/2010	1.13	1.08	1.12	53,231	77	47,616
08/09/2010	1.09	1.05	1.09	210,736	130	196,506
07/09/2010	1.08	1.04	1.04	158,725	47	148,503
06/09/2010	1.09	1.05	1.09	268,130	86	254,180
05/09/2010	1.06	1.05	1.05	63,494	48	60,295
01/09/2010	1.06	1.05	1.05	50,958	35	48,483
31/08/2010	1.06	1.01	1.06	328,940	61	313,045
30/08/2010	1.04	1.01	1.03	209,959	51	203,668
29/08/2010	1.07	1.02	1.02	220,628	145	211,382
26/08/2010	1.07	1.04	1.05	264,120	74	250,810
25/08/2010	1.08	1.04	1.07	228,077	129	213,360
24/08/2010	1.07	1.04	1.07	150,241	108	141,826

Download Table