Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2014	0.50	0.48	0.50	6,702	12	13,708
01/12/2014	0.49	0.49	0.49	588	2	1,200
30/11/2014	0.50	0.49	0.50	14,900	8	30,405
27/11/2014	0.49	0.49	0.49	1,490	7	3,040
26/11/2014	0.50	0.49	0.50	1,486	13	3,030
25/11/2014	0.50	0.48	0.50	5,253	15	10,740
24/11/2014	0.48	0.47	0.48	4,083	10	8,610
23/11/2014	0.48	0.48	0.48	4,027	13	8,390
20/11/2014	0.49	0.49	0.49	250	2	510
19/11/2014	0.49	0.48	0.49	5,985	11	12,460
18/11/2014	0.49	0.48	0.49	3,982	11	8,290
17/11/2014	0.49	0.49	0.49	4,428	8	9,037
16/11/2014	0.50	0.49	0.50	3,792	17	7,723
13/11/2014	0.50	0.49	0.50	2,820	6	5,750
12/11/2014	0.50	0.49	0.50	14,341	36	29,000
11/11/2014	0.50	0.49	0.50	2,936	8	5,960
10/11/2014	0.50	0.49	0.49	13,623	25	27,700
09/11/2014	0.50	0.49	0.49	2,379	8	4,850
06/11/2014	0.50	0.49	0.50	4,528	13	9,095
05/11/2014	0.50	0.48	0.48	11,114	29	22,792

Download Table