Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2014	0.51	0.49	0.49	101,518	97	205,010
02/11/2014	0.49	0.49	0.49	30,936	26	63,134
30/10/2014	0.49	0.49	0.49	490	1	1,000
29/10/2014	0.50	0.49	0.49	8,680	20	17,712
28/10/2014	0.50	0.49	0.49	11,365	23	22,879
22/10/2014	0.52	0.50	0.51	3,974	17	7,802
21/10/2014	0.50	0.49	0.50	613	4	1,245
20/10/2014	0.50	0.50	0.50	2,000	1	4,000
16/10/2014	0.51	0.50	0.51	997	2	1,990
15/10/2014	0.50	0.50	0.50	8,046	8	16,092
14/10/2014	0.50	0.50	0.50	150	1	300
13/10/2014	0.51	0.50	0.51	57	4	111
12/10/2014	0.51	0.50	0.51	4,252	13	8,500
09/10/2014	0.51	0.50	0.50	3,158	8	6,300
02/10/2014	0.51	0.51	0.51	1,403	8	2,750
01/10/2014	0.51	0.51	0.51	5,306	14	10,403
30/09/2014	0.50	0.50	0.50	1,500	4	3,000
28/09/2014	0.51	0.51	0.51	3,019	12	5,920
25/09/2014	0.52	0.52	0.52	104	1	200
24/09/2014	0.53	0.53	0.53	53	1	100

Download Table