Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.53	0.53	0.53	10,441	4	19,700
05/06/2014	0.53	0.52	0.52	3,256	8	6,228
04/06/2014	0.54	0.53	0.53	9,672	9	18,120
03/06/2014	0.54	0.53	0.54	959	5	1,805
01/06/2014	0.53	0.53	0.53	10,070	1	19,000
29/05/2014	0.53	0.52	0.53	7,995	14	15,173
28/05/2014	0.53	0.52	0.52	3,130	3	6,000
27/05/2014	0.53	0.53	0.53	11,233	23	21,195
26/05/2014	0.53	0.52	0.53	18,398	19	35,100
22/05/2014	0.54	0.53	0.54	11,213	21	21,155
21/05/2014	0.54	0.53	0.54	160	2	300
20/05/2014	0.54	0.54	0.54	999	5	1,850
19/05/2014	0.53	0.53	0.53	530	2	1,000
18/05/2014	0.55	0.54	0.54	6,991	15	12,945
15/05/2014	0.55	0.54	0.55	14,142	15	25,780
14/05/2014	0.55	0.55	0.55	1,925	2	3,500
13/05/2014	0.55	0.55	0.55	1,022	3	1,858
12/05/2014	0.55	0.55	0.55	5,514	7	10,025
11/05/2014	0.55	0.54	0.55	217	3	400
08/05/2014	0.55	0.54	0.54	7,499	21	13,650

Download Table